QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.3
(-1.38%)
CNY 9.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.83 | 8.08 | 7.76 | 8.0 | 4.1 Million |
| 18 Jul, 2024 | 7.89 | 7.94 | 7.64 | 7.83 | 4.13 Million |
| 17 Jul, 2024 | 8.06 | 8.15 | 7.97 | 7.99 | 2.79 Million |
| 16 Jul, 2024 | 8.08 | 8.14 | 7.94 | 8.02 | 3.12 Million |
| 15 Jul, 2024 | 8.45 | 8.51 | 8.01 | 8.06 | 4.66 Million |
| 12 Jul, 2024 | 8.4 | 8.63 | 8.37 | 8.42 | 3.45 Million |
| 11 Jul, 2024 | 8.18 | 8.47 | 8.11 | 8.4 | 4.44 Million |
| 10 Jul, 2024 | 7.98 | 8.16 | 7.9 | 7.94 | 3.61 Million |
| 09 Jul, 2024 | 8.02 | 8.11 | 7.77 | 8.04 | 4.36 Million |
| 08 Jul, 2024 | 8.32 | 8.34 | 7.99 | 8.02 | 3.4 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438