QuakeSafe Technologies Co., Ltd. (300767.SZ)
CNY 9.3
(-1.38%)
CNY 9.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.51 | 8.63 | 8.38 | 8.41 | 6.38 Million |
| 01 Aug, 2024 | 8.52 | 8.76 | 8.42 | 8.59 | 8.98 Million |
| 31 Jul, 2024 | 8.5 | 8.56 | 8.31 | 8.5 | 8.82 Million |
| 30 Jul, 2024 | 8.11 | 8.62 | 8.1 | 8.52 | 10.05 Million |
| 29 Jul, 2024 | 8.05 | 8.2 | 7.9 | 8.1 | 4.4 Million |
| 26 Jul, 2024 | 7.9 | 8.13 | 7.9 | 8.03 | 3.66 Million |
| 25 Jul, 2024 | 7.73 | 8.05 | 7.67 | 7.9 | 3.36 Million |
| 24 Jul, 2024 | 7.86 | 7.94 | 7.71 | 7.73 | 3.2 Million |
| 23 Jul, 2024 | 8.1 | 8.25 | 7.87 | 7.89 | 3.29 Million |
| 22 Jul, 2024 | 8.03 | 8.16 | 7.92 | 8.08 | 3.7 Million |
PENIND
BTO
CADLF
ERVFF
BE8
6438