Ginlong Technologies Co., Ltd. (300763.SZ)
CNY 52.4
(-1.61%)
CNY 52.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 62.2 | 65.3 | 61.8 | 65.05 | 10.13 Million |
| 26 Feb, 2024 | 62.0 | 63.3 | 60.76 | 62.85 | 9.81 Million |
| 23 Feb, 2024 | 61.78 | 63.98 | 61.43 | 62.4 | 8.91 Million |
| 22 Feb, 2024 | 60.47 | 63.5 | 60.17 | 61.41 | 8.49 Million |
| 21 Feb, 2024 | 58.61 | 63.05 | 58.39 | 60.99 | 11.71 Million |
| 20 Feb, 2024 | 60.0 | 60.26 | 57.81 | 59.27 | 8.21 Million |
| 19 Feb, 2024 | 59.9 | 60.8 | 58.5 | 60.5 | 7.3 Million |
| 08 Feb, 2024 | 60.35 | 60.6 | 57.23 | 60.11 | 11.17 Million |
| 07 Feb, 2024 | 58.63 | 61.22 | 58.54 | 59.57 | 10.36 Million |
| 06 Feb, 2024 | 53.57 | 58.5 | 52.9 | 57.81 | 9.59 Million |
AKO-B
BOIVF
COF
2267
NEDSE
KO