Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 52.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 59.06 63.49 59.0 60.98 11.51 Million
31 Jan, 2024 59.87 61.77 59.03 59.7 9.35 Million
30 Jan, 2024 61.01 63.49 60.4 60.49 8.84 Million
29 Jan, 2024 70.0 70.09 61.88 61.91 14.98 Million
26 Jan, 2024 69.99 73.28 69.66 70.09 9.91 Million
25 Jan, 2024 70.95 71.0 67.34 70.64 12.51 Million
24 Jan, 2024 73.64 73.8 69.1 71.6 10.41 Million
23 Jan, 2024 71.41 75.39 68.97 72.63 12.6 Million
22 Jan, 2024 72.21 74.25 70.19 71.68 13.59 Million
19 Jan, 2024 78.17 78.92 71.41 71.51 20.32 Million