Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 52.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 51.42 51.54 50.71 51.09 3.6 Million
23 May, 2025 54.7 54.7 52.6 53.03 486.2 Thousand
22 May, 2025 54.7 54.7 53.89 54.17 418.8 Thousand
21 May, 2025 54.7 55.15 54.63 54.99 242.9 Thousand
20 May, 2025 54.7 55.57 54.63 54.72 772.2 Thousand
19 May, 2025 54.7 55.48 54.04 55.11 1.05 Million
16 May, 2025 54.7 56.5 54.12 54.25 9.04 Million
15 May, 2025 55.36 55.62 54.71 54.93 6.29 Million
14 May, 2025 56.18 56.18 54.7 55.57 10.16 Million
13 May, 2025 57.3 58.75 56.2 56.38 15.55 Million