Ginlong Technologies Co., Ltd. (300763.SZ)
CNY 52.4
(-1.61%)
CNY 52.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 52.18 | 54.45 | 52.18 | 53.83 | 8.61 Million |
| 06 Jun, 2025 | 52.57 | 52.57 | 51.88 | 51.96 | 3.36 Million |
| 05 Jun, 2025 | 52.26 | 52.59 | 51.81 | 52.48 | 4.3 Million |
| 04 Jun, 2025 | 51.75 | 52.79 | 51.66 | 51.95 | 5.7 Million |
| 03 Jun, 2025 | 50.7 | 51.76 | 50.53 | 51.58 | 3.67 Million |
| 30 May, 2025 | 51.42 | 51.54 | 50.71 | 51.09 | 3.6 Million |
| 29 May, 2025 | 51.27 | 51.89 | 51.2 | 51.6 | 4.1 Million |
| 28 May, 2025 | 52.2 | 52.5 | 51.0 | 51.14 | 4.11 Million |
| 27 May, 2025 | 52.71 | 52.88 | 51.87 | 52.18 | 4.26 Million |
| 26 May, 2025 | 52.49 | 53.66 | 52.31 | 52.76 | 4.98 Million |
AKO-B
BOIVF
COF
2267
NEDSE
KO