Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 52.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 52.0 52.9 51.2 51.49 9.92 Million
22 Apr, 2025 50.73 52.13 49.79 51.01 12.95 Million
21 Apr, 2025 49.39 51.78 48.99 50.75 10.14 Million
18 Apr, 2025 49.5 50.15 48.95 49.39 6.33 Million
17 Apr, 2025 49.74 50.3 49.29 49.5 8.48 Million
16 Apr, 2025 50.43 51.24 49.83 50.19 9.04 Million
15 Apr, 2025 51.45 51.78 50.01 50.61 9.2 Million
14 Apr, 2025 52.86 53.2 51.37 51.44 9.65 Million
11 Apr, 2025 51.6 52.86 51.1 51.99 11.22 Million
10 Apr, 2025 50.88 53.64 50.8 52.03 21.19 Million