Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 52.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 46.0 49.25 43.44 48.7 17.86 Million
08 Apr, 2025 48.0 49.59 46.68 47.69 16.52 Million
07 Apr, 2025 53.05 54.93 46.26 46.39 25.58 Million
03 Apr, 2025 59.13 59.86 57.35 57.82 17.05 Million
02 Apr, 2025 60.18 60.8 59.2 60.09 16.73 Million
01 Apr, 2025 55.6 62.5 55.31 60.48 33.95 Million
31 Mar, 2025 57.46 59.2 54.89 55.1 20.27 Million
28 Mar, 2025 56.81 60.39 56.81 58.33 28.5 Million
27 Mar, 2025 56.58 57.9 56.0 56.68 17.34 Million
26 Mar, 2025 56.0 58.97 55.6 56.73 31.92 Million