Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 66.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 75.6 83.0 75.45 79.48 20.25 Million
26 Sep, 2023 75.9 77.5 75.37 76.1 11.19 Million
25 Sep, 2023 74.4 77.75 71.67 76.1 16.63 Million
22 Sep, 2023 73.44 76.61 73.03 75.51 17.35 Million
21 Sep, 2023 69.8 75.97 69.59 73.73 17.77 Million
20 Sep, 2023 69.88 73.6 69.0 70.9 10.35 Million
19 Sep, 2023 71.36 72.95 69.67 70.06 5.52 Million
18 Sep, 2023 68.9 73.72 68.66 71.36 10.59 Million
15 Sep, 2023 70.2 70.88 68.88 69.0 4.69 Million
14 Sep, 2023 71.26 71.6 69.75 69.87 4.98 Million