Ginlong Technologies Co., Ltd. (300763.SZ)
CNY 51.74
(0.49%)
CNY 51.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 74.94 | 76.79 | 73.23 | 75.02 | 12.14 Million |
| 16 Jan, 2024 | 75.36 | 76.84 | 74.0 | 75.24 | 9.81 Million |
| 15 Jan, 2024 | 75.93 | 77.1 | 74.35 | 75.36 | 8.53 Million |
| 12 Jan, 2024 | 77.72 | 78.59 | 76.45 | 76.7 | 12.78 Million |
| 11 Jan, 2024 | 76.67 | 79.59 | 76.6 | 77.83 | 19.31 Million |
| 10 Jan, 2024 | 71.01 | 78.8 | 71.01 | 76.53 | 25.96 Million |
| 09 Jan, 2024 | 65.1 | 75.16 | 64.83 | 72.27 | 25.48 Million |
| 08 Jan, 2024 | 64.63 | 66.26 | 64.13 | 64.46 | 5.9 Million |
| 05 Jan, 2024 | 66.15 | 67.99 | 64.5 | 65.09 | 7.1 Million |
| 04 Jan, 2024 | 67.9 | 67.96 | 65.99 | 66.65 | 6.69 Million |
AKO-B
BOIVF
COF
2267
NEDSE
KO