Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 52.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 61.54 61.76 58.85 59.02 9.78 Million
20 Sep, 2024 62.1 62.23 60.5 61.54 8.62 Million
19 Sep, 2024 64.3 64.89 62.07 62.5 11.78 Million
18 Sep, 2024 63.42 65.02 62.7 63.2 8.16 Million
13 Sep, 2024 64.91 65.65 63.47 63.99 9.22 Million
12 Sep, 2024 66.21 67.8 65.18 65.18 11.74 Million
11 Sep, 2024 61.81 66.6 61.81 66.36 15.69 Million
10 Sep, 2024 57.62 62.8 57.35 61.35 14.2 Million
09 Sep, 2024 55.64 58.16 55.63 57.41 8.09 Million
08 Sep, 2024 55.64 58.16 55.63 57.41 8.09 Million