Ginlong Technologies Co., Ltd. (300763.SZ)
CNY 51.74
(0.49%)
CNY 51.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 60.26 | 61.95 | 59.7 | 60.51 | 6.14 Million |
| 14 Aug, 2024 | 62.28 | 62.8 | 60.57 | 60.57 | 6.14 Million |
| 13 Aug, 2024 | 62.1 | 63.28 | 61.03 | 62.2 | 5.67 Million |
| 12 Aug, 2024 | 63.46 | 63.78 | 61.08 | 61.97 | 5.67 Million |
| 11 Aug, 2024 | 63.46 | 63.78 | 61.08 | 61.97 | 5.53 Million |
| 09 Aug, 2024 | 63.96 | 64.83 | 62.42 | 62.48 | 5.95 Million |
| 08 Aug, 2024 | 65.29 | 65.8 | 63.66 | 64.1 | 7.67 Million |
| 07 Aug, 2024 | 66.3 | 67.74 | 65.19 | 65.73 | 9.25 Million |
| 06 Aug, 2024 | 63.8 | 67.25 | 63.29 | 67.09 | 14.77 Million |
| 05 Aug, 2024 | 64.01 | 69.08 | 62.73 | 62.89 | 13.09 Million |
AKO-B
BOIVF
COF
2267
NEDSE
KO