Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 52.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 70.5 73.6 69.36 73.6 14.18 Million
08 Nov, 2024 71.3 73.15 70.11 70.38 12.89 Million
07 Nov, 2024 68.93 70.4 67.56 70.25 13.77 Million
06 Nov, 2024 72.05 75.38 70.83 71.15 17.02 Million
05 Nov, 2024 69.92 72.5 69.11 72.03 14.49 Million
04 Nov, 2024 69.01 70.96 68.68 69.92 9 Million
01 Nov, 2024 70.82 71.29 68.88 69.15 13.33 Million
31 Oct, 2024 72.6 73.87 70.77 71.97 15.57 Million
30 Oct, 2024 74.05 74.2 70.2 71.62 20.17 Million
29 Oct, 2024 78.23 79.27 73.6 74.47 15.46 Million