Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 51.74

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 54.32 54.91 53.21 53.49 5.55 Million
26 Aug, 2024 55.05 56.89 53.92 54.5 5.55 Million
25 Aug, 2024 55.05 56.89 53.92 54.5 5.43 Million
23 Aug, 2024 55.49 56.47 54.66 55.04 3.51 Million
22 Aug, 2024 55.89 56.2 54.45 55.5 5.81 Million
21 Aug, 2024 58.01 58.29 55.66 55.9 8.16 Million
20 Aug, 2024 58.6 59.3 57.66 57.82 8.16 Million
19 Aug, 2024 59.01 59.74 57.85 58.84 5.32 Million
18 Aug, 2024 59.01 59.74 57.85 58.84 5.32 Million
16 Aug, 2024 60.56 60.86 58.92 59.26 5.72 Million