Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 51.74

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 73.86 74.1 71.57 71.71 11.73 Million
14 Oct, 2024 73.88 74.77 71.5 74.02 11.53 Million
11 Oct, 2024 75.39 76.97 71.32 72.61 14.08 Million
10 Oct, 2024 79.6 81.38 76.8 76.83 15.02 Million
09 Oct, 2024 88.0 89.18 77.48 77.5 26.96 Million
08 Oct, 2024 97.0 97.79 86.01 95.39 27.8 Million
30 Sep, 2024 75.47 85.0 72.5 83.2 22.43 Million
27 Sep, 2024 63.8 71.84 62.6 71.38 19.89 Million
26 Sep, 2024 58.9 62.93 57.5 62.9 14.23 Million
25 Sep, 2024 61.0 62.29 59.2 59.49 13.03 Million