Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 66.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 59.95 62.5 59.58 61.92 15.42 Million
15 Jul, 2024 57.62 61.22 57.09 59.95 19.99 Million
12 Jul, 2024 54.37 61.0 53.27 58.71 27.62 Million
11 Jul, 2024 49.35 52.9 49.35 52.32 18.49 Million
10 Jul, 2024 46.89 51.27 46.31 48.92 18.12 Million
09 Jul, 2024 45.79 48.71 45.72 47.36 13.41 Million
08 Jul, 2024 45.98 46.51 45.02 46.01 8.83 Million
05 Jul, 2024 46.49 48.08 46.09 46.6 12.65 Million
04 Jul, 2024 47.58 48.1 45.77 46.11 8.1 Million
03 Jul, 2024 48.23 49.49 46.3 47.67 11.68 Million