Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 50.29

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 78.31 78.7 75.28 76.39 16.59 Million
25 Oct, 2024 73.59 82.0 73.39 78.85 25.57 Million
24 Oct, 2024 79.0 79.43 73.81 74.0 16.8 Million
23 Oct, 2024 75.7 83.0 75.49 80.48 26 Million
22 Oct, 2024 75.86 77.25 73.49 75.94 18.49 Million
21 Oct, 2024 73.99 81.0 72.7 77.68 22.66 Million
18 Oct, 2024 70.86 77.92 70.5 74.76 18.45 Million
17 Oct, 2024 70.49 73.58 69.31 71.44 13.26 Million
16 Oct, 2024 70.5 71.89 69.17 69.89 8.66 Million
15 Oct, 2024 73.86 74.1 71.57 71.71 11.73 Million