Ginlong Technologies Co., Ltd. (300763.SZ)

CNY 66.45

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 60.15 63.63 59.65 63.59 11.83 Million
29 Mar, 2024 59.0 60.06 58.66 59.56 4.65 Million
28 Mar, 2024 57.79 60.16 57.77 59.29 8.03 Million
27 Mar, 2024 60.59 60.8 57.3 57.3 7.21 Million
26 Mar, 2024 58.98 61.55 58.7 60.97 9.47 Million
25 Mar, 2024 60.0 60.9 58.7 58.84 7.65 Million
22 Mar, 2024 64.5 64.78 60.2 60.22 12.98 Million
21 Mar, 2024 66.8 67.2 64.48 64.78 7.98 Million
20 Mar, 2024 66.0 68.36 65.99 66.97 4.83 Million
19 Mar, 2024 68.27 69.7 66.51 66.57 6.68 Million