Ginlong Technologies Co., Ltd. (300763.SZ)
CNY 52.88
(3.14%)
CNY 52.88
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 45.99 | 46.0 | 44.76 | 44.83 | 6.3 Million |
| 21 Jun, 2024 | 47.07 | 47.48 | 46.12 | 46.43 | 4.96 Million |
| 20 Jun, 2024 | 48.78 | 49.21 | 46.8 | 46.8 | 8.02 Million |
| 19 Jun, 2024 | 51.1 | 51.24 | 49.02 | 49.25 | 7.27 Million |
| 18 Jun, 2024 | 51.0 | 52.05 | 50.72 | 51.1 | 5.55 Million |
| 17 Jun, 2024 | 50.87 | 52.49 | 50.3 | 51.02 | 8.31 Million |
| 14 Jun, 2024 | 51.21 | 51.5 | 49.5 | 50.87 | 12.08 Million |
| 13 Jun, 2024 | 51.59 | 52.6 | 51.25 | 51.43 | 6.66 Million |
| 12 Jun, 2024 | 52.6 | 52.6 | 51.0 | 51.48 | 5.15 Million |
| 11 Jun, 2024 | 52.05 | 52.48 | 51.3 | 52.22 | 3.28 Million |
AKO-B
BOIVF
COF
2267
NEDSE
KO