CNY 6.96
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 9.16 | 9.25 | 9.05 | 9.1 | 2.25 Million |
01 Nov, 2023 | 9.0 | 9.21 | 8.96 | 9.16 | 3.62 Million |
31 Oct, 2023 | 9.06 | 9.09 | 8.9 | 8.98 | 3.08 Million |
30 Oct, 2023 | 8.97 | 9.07 | 8.93 | 9.02 | 2.74 Million |
27 Oct, 2023 | 8.7 | 8.99 | 8.7 | 8.97 | 3.12 Million |
26 Oct, 2023 | 8.94 | 8.98 | 8.68 | 8.75 | 3.04 Million |
25 Oct, 2023 | 8.99 | 9.05 | 8.93 | 8.96 | 2.06 Million |
24 Oct, 2023 | 8.56 | 8.99 | 8.56 | 8.99 | 3.25 Million |
23 Oct, 2023 | 8.75 | 8.8 | 8.48 | 8.54 | 2.48 Million |
20 Oct, 2023 | 8.82 | 8.98 | 8.71 | 8.74 | 2.45 Million |
J1X
4390
300477
RVYL
SCE
G5EN