Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.12 | 7.3 | 7.01 | 7.28 | 17.13 Million |
| 29 Mar, 2024 | 7.37 | 7.49 | 7.1 | 7.23 | 22.36 Million |
| 28 Mar, 2024 | 6.84 | 7.91 | 6.84 | 7.79 | 26.22 Million |
| 27 Mar, 2024 | 6.75 | 7.48 | 6.68 | 7.19 | 15.97 Million |
| 26 Mar, 2024 | 6.76 | 6.92 | 6.62 | 6.79 | 4.61 Million |
| 25 Mar, 2024 | 6.8 | 7.02 | 6.73 | 6.77 | 5.4 Million |
| 22 Mar, 2024 | 7.05 | 7.12 | 6.77 | 6.81 | 4.57 Million |
| 21 Mar, 2024 | 7.06 | 7.15 | 6.87 | 7.02 | 4.49 Million |
| 20 Mar, 2024 | 6.85 | 7.1 | 6.85 | 7.05 | 5.61 Million |
| 19 Mar, 2024 | 7.01 | 7.09 | 6.87 | 6.88 | 5.12 Million |
J1X
4390
300477
RVYL
SCE
G5EN