CNY 6.96
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 8.73 | 9.08 | 8.68 | 8.81 | 3.82 Million |
18 Oct, 2023 | 8.9 | 8.9 | 8.73 | 8.73 | 2.39 Million |
17 Oct, 2023 | 8.94 | 9.02 | 8.84 | 8.9 | 2.73 Million |
16 Oct, 2023 | 8.99 | 8.99 | 8.82 | 8.86 | 2.53 Million |
13 Oct, 2023 | 9.1 | 9.1 | 8.89 | 8.92 | 3.64 Million |
12 Oct, 2023 | 9.2 | 9.2 | 9.05 | 9.13 | 3.15 Million |
11 Oct, 2023 | 9.24 | 9.3 | 9.11 | 9.12 | 3.3 Million |
10 Oct, 2023 | 9.26 | 9.32 | 9.13 | 9.19 | 3.4 Million |
09 Oct, 2023 | 9.39 | 9.44 | 9.13 | 9.24 | 4.66 Million |
28 Sep, 2023 | 9.23 | 9.45 | 9.18 | 9.4 | 4 Million |
J1X
4390
300477
RVYL
SCE
G5EN