Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.25 | 6.42 | 6.24 | 6.38 | 5.21 Million |
| 30 Apr, 2024 | 6.23 | 6.39 | 6.03 | 6.16 | 4.39 Million |
| 29 Apr, 2024 | 5.91 | 6.23 | 5.91 | 6.22 | 4.94 Million |
| 26 Apr, 2024 | 5.93 | 5.94 | 5.76 | 5.91 | 4.33 Million |
| 25 Apr, 2024 | 5.87 | 6.0 | 5.8 | 5.91 | 5.16 Million |
| 24 Apr, 2024 | 5.7 | 5.97 | 5.7 | 5.91 | 6.43 Million |
| 23 Apr, 2024 | 5.58 | 5.79 | 5.54 | 5.7 | 7.06 Million |
| 22 Apr, 2024 | 5.71 | 5.81 | 5.57 | 5.81 | 4.11 Million |
| 19 Apr, 2024 | 5.82 | 5.89 | 5.69 | 5.76 | 4.02 Million |
| 18 Apr, 2024 | 5.98 | 6.04 | 5.73 | 5.82 | 4.84 Million |
J1X
4390
300477
RVYL
SCE
G5EN