Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.53
(-0.19%)
CNY 15.53
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 16.85 | 17.57 | 16.85 | 17.14 | 4.97 Million |
| 25 Feb, 2025 | 16.96 | 17.09 | 16.55 | 16.93 | 4.99 Million |
| 24 Feb, 2025 | 17.2 | 17.3 | 16.86 | 17.0 | 4.99 Million |
| 21 Feb, 2025 | 16.94 | 17.08 | 16.71 | 17.03 | 3.89 Million |
| 20 Feb, 2025 | 16.84 | 17.15 | 16.73 | 17.03 | 3.27 Million |
| 19 Feb, 2025 | 16.54 | 16.87 | 16.52 | 16.74 | 3.22 Million |
| 18 Feb, 2025 | 17.04 | 17.44 | 16.43 | 16.5 | 5.13 Million |
| 17 Feb, 2025 | 16.83 | 17.18 | 16.72 | 17.15 | 4.38 Million |
| 14 Feb, 2025 | 16.72 | 17.0 | 16.64 | 16.75 | 3.78 Million |
| 13 Feb, 2025 | 17.1 | 17.2 | 16.64 | 16.69 | 4.1 Million |
LICH
FNCSF
8860
601163
A2M
FSFL