Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.53
(-0.19%)
CNY 15.53
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.56 | 15.74 | 15.34 | 15.53 | 3.26 Million |
| 23 Apr, 2025 | 15.43 | 15.6 | 15.37 | 15.56 | 4.34 Million |
| 22 Apr, 2025 | 15.43 | 15.75 | 15.19 | 15.31 | 7.24 Million |
| 21 Apr, 2025 | 14.7 | 15.09 | 14.57 | 15.09 | 3.06 Million |
| 18 Apr, 2025 | 14.62 | 14.77 | 14.47 | 14.69 | 2.42 Million |
| 17 Apr, 2025 | 14.3 | 14.71 | 14.2 | 14.6 | 2.44 Million |
| 16 Apr, 2025 | 14.52 | 14.65 | 14.23 | 14.48 | 3.39 Million |
| 15 Apr, 2025 | 14.28 | 14.93 | 14.09 | 14.62 | 5.03 Million |
| 14 Apr, 2025 | 14.3 | 14.54 | 14.15 | 14.24 | 3.04 Million |
| 11 Apr, 2025 | 13.91 | 14.27 | 13.78 | 14.05 | 3.43 Million |
LICH
FNCSF
8860
601163
A2M
FSFL