Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.53
(-0.19%)
CNY 15.53
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15.88 | 16.26 | 15.8 | 16.05 | 3.62 Million |
| 25 Mar, 2025 | 15.9 | 16.29 | 15.55 | 15.9 | 4.85 Million |
| 24 Mar, 2025 | 16.79 | 16.87 | 15.52 | 16.0 | 6.16 Million |
| 21 Mar, 2025 | 17.65 | 17.65 | 16.77 | 16.82 | 5.26 Million |
| 20 Mar, 2025 | 17.57 | 17.83 | 17.23 | 17.67 | 5.35 Million |
| 19 Mar, 2025 | 17.58 | 17.85 | 17.41 | 17.57 | 5.63 Million |
| 18 Mar, 2025 | 16.89 | 17.87 | 16.89 | 17.62 | 8.64 Million |
| 17 Mar, 2025 | 16.95 | 16.98 | 16.6 | 16.89 | 3.55 Million |
| 14 Mar, 2025 | 16.53 | 16.86 | 16.26 | 16.86 | 4.65 Million |
| 13 Mar, 2025 | 16.84 | 17.0 | 16.13 | 16.54 | 6.17 Million |
LICH
FNCSF
8860
601163
A2M
FSFL