Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.53
(-0.19%)
CNY 15.53
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 17.4 | 17.46 | 16.71 | 17.01 | 5.99 Million |
| 11 Mar, 2025 | 17.24 | 17.52 | 17.1 | 17.4 | 3.72 Million |
| 10 Mar, 2025 | 17.66 | 18.27 | 17.51 | 17.57 | 5.12 Million |
| 07 Mar, 2025 | 17.53 | 17.9 | 17.51 | 17.67 | 4.64 Million |
| 06 Mar, 2025 | 17.35 | 17.76 | 17.32 | 17.59 | 5.37 Million |
| 05 Mar, 2025 | 17.34 | 17.38 | 16.97 | 17.33 | 4.39 Million |
| 04 Mar, 2025 | 16.65 | 17.51 | 16.45 | 17.34 | 5.93 Million |
| 03 Mar, 2025 | 16.59 | 17.03 | 16.42 | 16.68 | 4.38 Million |
| 28 Feb, 2025 | 17.32 | 17.48 | 16.32 | 16.38 | 6.2 Million |
| 27 Feb, 2025 | 17.19 | 17.96 | 17.19 | 17.38 | 8.02 Million |
LICH
FNCSF
8860
601163
A2M
FSFL