Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 14.69
(0.62%)
CNY 14.69
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.62 | 14.77 | 14.47 | 14.69 | 2.42 Million |
| 17 Apr, 2025 | 14.3 | 14.71 | 14.2 | 14.6 | 2.44 Million |
| 15 Apr, 2025 | 14.28 | 14.93 | 14.09 | 14.62 | 5.03 Million |
| 14 Apr, 2025 | 14.3 | 14.54 | 14.28 | 14.39 | 1.78 Million |
| 11 Apr, 2025 | 13.91 | 14.27 | 13.78 | 14.05 | 3.43 Million |
| 10 Apr, 2025 | 13.87 | 14.33 | 13.82 | 13.99 | 5.47 Million |
| 09 Apr, 2025 | 12.97 | 13.38 | 11.9 | 13.31 | 6.59 Million |
| 08 Apr, 2025 | 13.2 | 13.75 | 12.71 | 13.22 | 5.91 Million |
| 07 Apr, 2025 | 15.0 | 15.0 | 12.78 | 12.8 | 6.74 Million |
| 03 Apr, 2025 | 16.13 | 16.28 | 15.68 | 15.97 | 3 Million |
LICH
FNCSF
8860
601163
A2M
FSFL