Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.71
(0.96%)
CNY 15.71
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 17.4 | 17.56 | 16.75 | 16.87 | 5.77 Million |
| 09 Dec, 2024 | 16.88 | 17.45 | 16.64 | 16.95 | 5.47 Million |
| 06 Dec, 2024 | 16.65 | 17.03 | 16.27 | 16.97 | 5.26 Million |
| 05 Dec, 2024 | 16.45 | 16.71 | 16.37 | 16.59 | 2.87 Million |
| 04 Dec, 2024 | 16.8 | 16.85 | 16.4 | 16.54 | 3.92 Million |
| 03 Dec, 2024 | 16.7 | 17.07 | 16.62 | 16.83 | 4.34 Million |
| 02 Dec, 2024 | 16.36 | 16.84 | 16.32 | 16.69 | 4.82 Million |
| 29 Nov, 2024 | 15.94 | 16.63 | 15.89 | 16.42 | 4.97 Million |
| 28 Nov, 2024 | 16.02 | 16.18 | 15.92 | 15.94 | 2.67 Million |
| 27 Nov, 2024 | 15.77 | 16.03 | 15.02 | 16.02 | 4.36 Million |
LICH
FNCSF
8860
601163
A2M
FSFL