Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.94
(2.05%)
CNY 15.94
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 16.92 | 17.15 | 16.4 | 16.93 | 6.66 Million |
| 12 Nov, 2024 | 17.34 | 17.46 | 16.52 | 16.76 | 8.64 Million |
| 11 Nov, 2024 | 16.19 | 17.59 | 16.11 | 17.31 | 11.91 Million |
| 08 Nov, 2024 | 16.48 | 16.65 | 16.14 | 16.28 | 6.41 Million |
| 07 Nov, 2024 | 15.93 | 16.65 | 15.79 | 16.47 | 6.54 Million |
| 06 Nov, 2024 | 16.09 | 16.28 | 15.98 | 16.06 | 6.83 Million |
| 05 Nov, 2024 | 16.03 | 16.18 | 15.89 | 16.14 | 6.54 Million |
| 04 Nov, 2024 | 15.46 | 15.95 | 15.4 | 15.89 | 4.4 Million |
| 01 Nov, 2024 | 16.1 | 16.2 | 15.39 | 15.4 | 8.35 Million |
| 31 Oct, 2024 | 16.1 | 16.4 | 15.71 | 16.3 | 7.64 Million |
LICH
FNCSF
8860
601163
A2M
FSFL