Hangzhou Todaytec Digital Co., Ltd (300743.SZ)
CNY 15.71
(0.96%)
CNY 15.71
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 16.01 | 16.46 | 15.81 | 16.24 | 3.16 Million |
| 23 Dec, 2024 | 16.84 | 16.85 | 15.9 | 16.1 | 4.4 Million |
| 20 Dec, 2024 | 16.25 | 16.85 | 16.11 | 16.78 | 4.17 Million |
| 19 Dec, 2024 | 15.83 | 16.29 | 15.61 | 16.25 | 3.22 Million |
| 18 Dec, 2024 | 15.88 | 16.17 | 15.29 | 15.99 | 3.65 Million |
| 17 Dec, 2024 | 16.73 | 16.8 | 15.6 | 15.68 | 5.42 Million |
| 16 Dec, 2024 | 16.92 | 17.09 | 16.7 | 16.81 | 3.29 Million |
| 13 Dec, 2024 | 17.08 | 17.31 | 16.83 | 16.85 | 4.62 Million |
| 12 Dec, 2024 | 17.14 | 17.29 | 16.86 | 17.18 | 5.09 Million |
| 11 Dec, 2024 | 16.82 | 17.08 | 16.69 | 17.07 | 4.12 Million |
LICH
FNCSF
8860
601163
A2M
FSFL