Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.69
(-1.05%)
CNY 22.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 18.1 | 18.55 | 17.29 | 17.45 | 13.9 Million |
| 06 Mar, 2024 | 18.0 | 19.1 | 17.47 | 18.66 | 16.76 Million |
| 05 Mar, 2024 | 18.99 | 19.49 | 18.07 | 18.38 | 23.05 Million |
| 04 Mar, 2024 | 19.0 | 21.27 | 18.51 | 20.04 | 34.2 Million |
| 01 Mar, 2024 | 17.71 | 20.23 | 17.28 | 18.74 | 36.94 Million |
| 29 Feb, 2024 | 14.38 | 16.86 | 14.08 | 16.86 | 20.28 Million |
| 28 Feb, 2024 | 16.4 | 16.6 | 13.98 | 14.05 | 12.47 Million |
| 27 Feb, 2024 | 14.93 | 16.76 | 14.65 | 16.36 | 12.87 Million |
| 26 Feb, 2024 | 15.1 | 15.35 | 14.82 | 15.09 | 8.75 Million |
| 23 Feb, 2024 | 15.2 | 15.45 | 14.71 | 15.45 | 13.84 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS