Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.69
(-1.05%)
CNY 22.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.84 | 16.87 | 15.98 | 16.0 | 3.78 Million |
| 03 Apr, 2024 | 17.39 | 17.43 | 16.52 | 16.84 | 3.37 Million |
| 02 Apr, 2024 | 17.52 | 17.61 | 17.05 | 17.24 | 4.07 Million |
| 01 Apr, 2024 | 17.6 | 17.79 | 17.28 | 17.53 | 4.21 Million |
| 29 Mar, 2024 | 17.1 | 17.59 | 16.79 | 17.5 | 6.38 Million |
| 28 Mar, 2024 | 16.38 | 17.14 | 16.19 | 16.78 | 5.12 Million |
| 27 Mar, 2024 | 17.22 | 17.39 | 16.12 | 16.14 | 5.2 Million |
| 26 Mar, 2024 | 17.31 | 17.67 | 16.8 | 17.4 | 5.99 Million |
| 25 Mar, 2024 | 18.29 | 18.48 | 17.29 | 17.32 | 7.04 Million |
| 22 Mar, 2024 | 18.41 | 18.8 | 18.1 | 18.28 | 5.38 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS