Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.69
(-1.05%)
CNY 22.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.17 | 16.48 | 16.07 | 16.17 | 2.78 Million |
| 08 May, 2024 | 16.55 | 16.59 | 16.04 | 16.1 | 3.18 Million |
| 07 May, 2024 | 16.33 | 16.61 | 16.26 | 16.51 | 3.11 Million |
| 06 May, 2024 | 16.45 | 16.68 | 16.28 | 16.36 | 3.26 Million |
| 30 Apr, 2024 | 16.43 | 16.77 | 15.92 | 16.26 | 4.9 Million |
| 29 Apr, 2024 | 15.89 | 16.49 | 15.89 | 16.42 | 4.47 Million |
| 26 Apr, 2024 | 15.32 | 16.15 | 15.2 | 15.91 | 5.47 Million |
| 25 Apr, 2024 | 14.87 | 15.86 | 14.87 | 15.33 | 5.26 Million |
| 24 Apr, 2024 | 14.25 | 14.9 | 14.23 | 14.87 | 3.27 Million |
| 23 Apr, 2024 | 14.16 | 14.41 | 13.99 | 14.25 | 3.23 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS