Shenzhen Cotran New Material Co.,Ltd. (300731.SZ)
CNY 22.69
(-1.05%)
CNY 22.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 13.54 | 15.84 | 13.54 | 15.5 | 14.19 Million |
| 21 Feb, 2024 | 12.77 | 13.52 | 12.61 | 13.2 | 4.91 Million |
| 20 Feb, 2024 | 12.3 | 13.29 | 12.07 | 12.95 | 5.05 Million |
| 19 Feb, 2024 | 11.39 | 12.82 | 11.38 | 12.49 | 8.1 Million |
| 08 Feb, 2024 | 10.1 | 11.47 | 8.41 | 11.29 | 8.81 Million |
| 07 Feb, 2024 | 11.83 | 11.93 | 10.17 | 10.4 | 8.99 Million |
| 06 Feb, 2024 | 11.35 | 12.29 | 10.66 | 11.79 | 6.27 Million |
| 05 Feb, 2024 | 13.56 | 13.69 | 11.51 | 11.81 | 6.02 Million |
| 02 Feb, 2024 | 14.7 | 15.14 | 13.21 | 13.72 | 3.97 Million |
| 01 Feb, 2024 | 15.0 | 15.11 | 14.37 | 14.63 | 3 Million |
600819
SUMUKA
CLBT
ATOM
BLITF
VRUS