Hunan Creator Information Technologies CO., LTD. (300730.SZ)
CNY 14.01
(3.78%)
CNY 14.01
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.95 | 8.98 | 8.61 | 8.94 | 3.79 Million |
| 24 May, 2024 | 8.98 | 9.03 | 8.74 | 8.76 | 4.26 Million |
| 23 May, 2024 | 9.17 | 9.24 | 8.93 | 8.99 | 4.3 Million |
| 22 May, 2024 | 9.22 | 9.28 | 9.12 | 9.19 | 3.3 Million |
| 21 May, 2024 | 9.31 | 9.42 | 9.15 | 9.22 | 4.26 Million |
| 20 May, 2024 | 9.36 | 9.45 | 9.2 | 9.31 | 4.97 Million |
| 17 May, 2024 | 9.14 | 9.35 | 9.02 | 9.34 | 5.52 Million |
| 16 May, 2024 | 8.95 | 9.24 | 8.95 | 9.15 | 5.87 Million |
| 15 May, 2024 | 9.11 | 9.15 | 8.85 | 8.9 | 4.6 Million |
| 14 May, 2024 | 8.84 | 9.12 | 8.81 | 9.12 | 5.41 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT