Hunan Creator Information Technologies CO., LTD. (300730.SZ)
CNY 14.01
(3.78%)
CNY 14.01
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.6 | 8.97 | 8.57 | 8.95 | 7.31 Million |
| 23 Apr, 2024 | 8.3 | 8.57 | 8.19 | 8.52 | 6.71 Million |
| 22 Apr, 2024 | 7.79 | 8.29 | 7.69 | 8.2 | 7.73 Million |
| 19 Apr, 2024 | 8.59 | 8.71 | 8.46 | 8.47 | 4.91 Million |
| 18 Apr, 2024 | 8.71 | 8.85 | 8.46 | 8.61 | 6.52 Million |
| 17 Apr, 2024 | 8.27 | 8.72 | 8.13 | 8.71 | 8.3 Million |
| 16 Apr, 2024 | 8.84 | 8.84 | 7.86 | 7.97 | 8.78 Million |
| 15 Apr, 2024 | 9.38 | 9.53 | 8.67 | 8.85 | 7.12 Million |
| 12 Apr, 2024 | 9.62 | 9.77 | 9.37 | 9.43 | 3.76 Million |
| 11 Apr, 2024 | 9.48 | 9.73 | 9.42 | 9.56 | 4.24 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT