CNY 14.18
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 8.82 | 8.91 | 8.66 | 8.78 | 2.66 Million |
29 May, 2024 | 8.86 | 9.01 | 8.76 | 8.81 | 2.98 Million |
28 May, 2024 | 8.95 | 9.07 | 8.81 | 8.89 | 3.11 Million |
27 May, 2024 | 8.95 | 8.98 | 8.61 | 8.94 | 3.79 Million |
24 May, 2024 | 8.98 | 9.03 | 8.74 | 8.76 | 4.26 Million |
23 May, 2024 | 9.17 | 9.24 | 8.93 | 8.99 | 4.3 Million |
22 May, 2024 | 9.22 | 9.28 | 9.12 | 9.19 | 3.3 Million |
21 May, 2024 | 9.31 | 9.42 | 9.15 | 9.22 | 4.26 Million |
20 May, 2024 | 9.36 | 9.45 | 9.2 | 9.31 | 4.97 Million |
17 May, 2024 | 9.14 | 9.35 | 9.02 | 9.34 | 5.52 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT