Hunan Creator Information Technologies CO., LTD. (300730.SZ)
CNY 14.01
(3.78%)
CNY 14.01
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.86 | 8.23 | 7.56 | 8.22 | 6.34 Million |
| 07 Jun, 2024 | 7.85 | 8.0 | 7.75 | 7.88 | 4.66 Million |
| 06 Jun, 2024 | 8.21 | 8.3 | 7.54 | 7.64 | 8.76 Million |
| 05 Jun, 2024 | 8.3 | 8.48 | 8.11 | 8.23 | 4.57 Million |
| 04 Jun, 2024 | 8.8 | 8.8 | 8.15 | 8.33 | 7.7 Million |
| 03 Jun, 2024 | 9.08 | 9.09 | 8.73 | 8.8 | 4.07 Million |
| 31 May, 2024 | 8.84 | 9.13 | 8.79 | 9.07 | 5.17 Million |
| 30 May, 2024 | 8.82 | 8.91 | 8.66 | 8.78 | 2.66 Million |
| 29 May, 2024 | 8.86 | 9.01 | 8.76 | 8.81 | 2.98 Million |
| 28 May, 2024 | 8.95 | 9.07 | 8.81 | 8.89 | 3.11 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT