CNY 14.01
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 8.41 | 8.5 | 8.05 | 8.17 | 5.19 Million |
24 Jun, 2024 | 8.53 | 8.68 | 8.1 | 8.39 | 6.79 Million |
21 Jun, 2024 | 8.53 | 8.73 | 8.42 | 8.66 | 6.52 Million |
20 Jun, 2024 | 8.68 | 9.14 | 8.55 | 8.77 | 11.14 Million |
19 Jun, 2024 | 8.79 | 9.3 | 8.77 | 8.86 | 12.25 Million |
18 Jun, 2024 | 8.42 | 8.74 | 8.38 | 8.71 | 4.51 Million |
17 Jun, 2024 | 8.38 | 8.56 | 8.38 | 8.44 | 3.14 Million |
14 Jun, 2024 | 8.39 | 8.53 | 8.24 | 8.52 | 3.33 Million |
13 Jun, 2024 | 8.42 | 8.54 | 8.3 | 8.39 | 3.35 Million |
12 Jun, 2024 | 8.33 | 8.47 | 8.19 | 8.43 | 4.8 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT