CNY 14.01
(3.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 11.38 | 11.6 | 11.04 | 11.07 | 10.65 Million |
22 Mar, 2024 | 11.58 | 11.7 | 11.28 | 11.48 | 12.67 Million |
21 Mar, 2024 | 12.02 | 12.08 | 11.71 | 11.75 | 11.57 Million |
20 Mar, 2024 | 11.86 | 11.98 | 11.74 | 11.98 | 12.6 Million |
19 Mar, 2024 | 12.18 | 12.3 | 11.8 | 11.84 | 20.09 Million |
18 Mar, 2024 | 12.17 | 12.69 | 11.91 | 12.39 | 25.21 Million |
15 Mar, 2024 | 11.72 | 12.4 | 11.58 | 12.36 | 30.93 Million |
14 Mar, 2024 | 11.55 | 12.0 | 11.15 | 11.97 | 31.24 Million |
13 Mar, 2024 | 11.79 | 13.57 | 11.77 | 12.02 | 43.77 Million |
12 Mar, 2024 | 10.77 | 11.5 | 10.63 | 11.49 | 24.86 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT