Hunan Creator Information Technologies CO., LTD. (300730.SZ)
CNY 14.01
(3.78%)
CNY 14.01
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.05 | 10.23 | 9.53 | 9.98 | 13.7 Million |
| 23 Feb, 2024 | 9.2 | 9.91 | 9.11 | 9.91 | 13.4 Million |
| 22 Feb, 2024 | 8.88 | 9.24 | 8.81 | 9.2 | 12.4 Million |
| 21 Feb, 2024 | 8.6 | 9.07 | 8.4 | 8.62 | 11.69 Million |
| 20 Feb, 2024 | 8.24 | 8.85 | 7.95 | 8.7 | 13.49 Million |
| 19 Feb, 2024 | 7.66 | 8.35 | 7.66 | 8.21 | 13.09 Million |
| 08 Feb, 2024 | 6.57 | 7.4 | 6.21 | 7.38 | 13.81 Million |
| 07 Feb, 2024 | 7.35 | 7.38 | 6.44 | 6.58 | 15.84 Million |
| 06 Feb, 2024 | 7.08 | 7.66 | 6.45 | 7.29 | 12.38 Million |
| 05 Feb, 2024 | 8.59 | 8.59 | 7.17 | 7.29 | 11.8 Million |
ZODIAC
OYAKC
CBNK
PND
PRPRF
RXT