CNY 16.89
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 13.32 | 13.34 | 12.88 | 13.08 | 5.69 Million |
22 Aug, 2024 | 13.54 | 13.77 | 13.32 | 13.39 | 5.69 Million |
21 Aug, 2024 | 13.55 | 13.65 | 13.32 | 13.57 | 3.92 Million |
20 Aug, 2024 | 13.84 | 13.91 | 13.4 | 13.56 | 5.6 Million |
19 Aug, 2024 | 14.05 | 14.24 | 13.8 | 13.89 | 6.39 Million |
18 Aug, 2024 | 14.05 | 14.24 | 13.8 | 13.89 | 6.39 Million |
16 Aug, 2024 | 14.56 | 15.14 | 14.26 | 14.26 | 9.61 Million |
15 Aug, 2024 | 14.23 | 14.83 | 14.1 | 14.69 | 10.11 Million |
14 Aug, 2024 | 14.4 | 15.26 | 14.19 | 14.52 | 13.23 Million |
13 Aug, 2024 | 14.01 | 14.41 | 13.81 | 14.41 | 13.23 Million |
SFRT
RSRV
XP
1303
NSP
7958