Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17.49 | 17.64 | 16.39 | 16.46 | 5.85 Million |
| 16 Dec, 2024 | 17.31 | 17.5 | 16.96 | 17.16 | 3.77 Million |
| 13 Dec, 2024 | 17.8 | 17.94 | 17.26 | 17.28 | 5.15 Million |
| 12 Dec, 2024 | 17.74 | 17.89 | 17.45 | 17.89 | 5.28 Million |
| 11 Dec, 2024 | 17.67 | 17.91 | 17.64 | 17.74 | 4.39 Million |
| 10 Dec, 2024 | 18.2 | 18.22 | 17.77 | 17.78 | 6.5 Million |
| 09 Dec, 2024 | 18.1 | 18.11 | 17.5 | 17.67 | 6.16 Million |
| 06 Dec, 2024 | 18.5 | 18.5 | 17.97 | 18.13 | 7.18 Million |
| 05 Dec, 2024 | 18.33 | 18.56 | 18.02 | 18.54 | 9.44 Million |
| 04 Dec, 2024 | 17.95 | 18.7 | 17.9 | 18.48 | 14.89 Million |
SFRT
RSRV
XP
1303
NSP
7958