Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 17.31 | 17.53 | 16.8 | 17.25 | 8.01 Million |
| 28 Nov, 2024 | 17.96 | 18.04 | 17.19 | 17.3 | 8.88 Million |
| 27 Nov, 2024 | 17.2 | 18.0 | 16.65 | 17.96 | 8.79 Million |
| 26 Nov, 2024 | 18.5 | 18.5 | 17.28 | 17.34 | 10.01 Million |
| 25 Nov, 2024 | 18.68 | 18.75 | 17.61 | 18.25 | 14.09 Million |
| 22 Nov, 2024 | 19.57 | 21.2 | 18.92 | 19.02 | 20.69 Million |
| 21 Nov, 2024 | 18.83 | 22.7 | 18.8 | 19.91 | 26.45 Million |
| 20 Nov, 2024 | 18.62 | 19.29 | 18.16 | 18.99 | 16.93 Million |
| 19 Nov, 2024 | 17.1 | 19.0 | 16.91 | 19.0 | 20.46 Million |
| 18 Nov, 2024 | 16.8 | 18.8 | 15.82 | 17.61 | 13.45 Million |
SFRT
RSRV
XP
1303
NSP
7958