Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.58 | 14.58 | 13.23 | 13.34 | 2.9 Million |
| 30 Jan, 2024 | 14.51 | 14.93 | 14.2 | 14.22 | 1.76 Million |
| 29 Jan, 2024 | 15.86 | 15.86 | 14.77 | 14.8 | 2.27 Million |
| 26 Jan, 2024 | 15.63 | 15.93 | 15.54 | 15.57 | 1.84 Million |
| 25 Jan, 2024 | 15.04 | 15.64 | 14.81 | 15.62 | 2.26 Million |
| 24 Jan, 2024 | 15.0 | 15.18 | 14.32 | 14.97 | 2.52 Million |
| 23 Jan, 2024 | 15.12 | 15.28 | 14.77 | 14.97 | 2.09 Million |
| 22 Jan, 2024 | 16.13 | 16.6 | 14.98 | 15.12 | 2.19 Million |
| 19 Jan, 2024 | 16.5 | 16.84 | 16.23 | 16.23 | 1.86 Million |
| 18 Jan, 2024 | 16.72 | 16.91 | 16.05 | 16.5 | 2.14 Million |
SFRT
RSRV
XP
1303
NSP
7958