Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.96 | 12.57 | 11.79 | 12.46 | 6.48 Million |
| 22 Feb, 2024 | 11.27 | 12.18 | 11.27 | 11.95 | 6.67 Million |
| 21 Feb, 2024 | 10.8 | 12.44 | 10.6 | 11.63 | 7.54 Million |
| 20 Feb, 2024 | 10.27 | 10.84 | 9.9 | 10.8 | 4.91 Million |
| 19 Feb, 2024 | 9.74 | 10.5 | 9.74 | 10.27 | 6.8 Million |
| 08 Feb, 2024 | 8.64 | 9.61 | 8.17 | 9.59 | 7.76 Million |
| 07 Feb, 2024 | 9.83 | 9.83 | 8.56 | 8.62 | 8.52 Million |
| 06 Feb, 2024 | 9.51 | 10.14 | 8.42 | 9.8 | 6.11 Million |
| 05 Feb, 2024 | 11.96 | 12.08 | 10.0 | 10.2 | 4.69 Million |
| 02 Feb, 2024 | 12.94 | 13.24 | 11.37 | 12.08 | 3.48 Million |
SFRT
RSRV
XP
1303
NSP
7958