Shenzhen Increase Technology Co., Ltd. (300713.SZ)
CNY 14.55
(2.03%)
CNY 14.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 16.72 | 16.91 | 16.05 | 16.5 | 2.14 Million |
| 17 Jan, 2024 | 17.45 | 17.45 | 16.72 | 16.72 | 1.32 Million |
| 16 Jan, 2024 | 17.38 | 17.58 | 17.02 | 17.3 | 1.53 Million |
| 15 Jan, 2024 | 17.62 | 17.62 | 17.2 | 17.36 | 1.44 Million |
| 12 Jan, 2024 | 17.63 | 18.02 | 17.54 | 17.54 | 1.95 Million |
| 11 Jan, 2024 | 17.2 | 17.7 | 17.1 | 17.63 | 1.66 Million |
| 10 Jan, 2024 | 17.61 | 17.76 | 17.0 | 17.2 | 1.57 Million |
| 09 Jan, 2024 | 17.3 | 17.8 | 17.24 | 17.42 | 1.6 Million |
| 08 Jan, 2024 | 17.89 | 17.89 | 17.34 | 17.36 | 1.73 Million |
| 05 Jan, 2024 | 17.95 | 18.16 | 17.51 | 17.64 | 1.97 Million |
SFRT
RSRV
XP
1303
NSP
7958