Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.6 | 25.82 | 24.77 | 25.35 | 2.22 Million |
| 21 Mar, 2024 | 25.84 | 26.0 | 25.37 | 25.7 | 2.06 Million |
| 20 Mar, 2024 | 26.11 | 26.18 | 25.43 | 25.89 | 3.28 Million |
| 19 Mar, 2024 | 25.93 | 26.18 | 25.6 | 26.1 | 4.13 Million |
| 18 Mar, 2024 | 25.33 | 26.25 | 25.32 | 25.99 | 5.2 Million |
| 15 Mar, 2024 | 25.18 | 25.26 | 24.38 | 24.91 | 3.83 Million |
| 14 Mar, 2024 | 25.39 | 26.25 | 25.06 | 25.38 | 5.39 Million |
| 13 Mar, 2024 | 24.3 | 26.38 | 24.12 | 25.75 | 8.94 Million |
| 12 Mar, 2024 | 26.15 | 26.15 | 24.38 | 24.56 | 10.92 Million |
| 11 Mar, 2024 | 21.48 | 25.14 | 21.37 | 25.14 | 9.21 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS