Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 27.36
(-2.04%)
CNY 27.36
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.35 | 23.52 | 22.06 | 22.1 | 2.64 Million |
| 02 Jan, 2025 | 24.08 | 24.37 | 23.0 | 23.34 | 2.54 Million |
| 31 Dec, 2024 | 25.27 | 25.36 | 24.07 | 24.07 | 2.81 Million |
| 30 Dec, 2024 | 25.11 | 25.46 | 24.74 | 25.29 | 1.9 Million |
| 27 Dec, 2024 | 25.42 | 25.9 | 25.3 | 25.38 | 2.09 Million |
| 26 Dec, 2024 | 25.19 | 25.43 | 24.58 | 25.34 | 1.98 Million |
| 25 Dec, 2024 | 25.3 | 25.7 | 24.37 | 24.86 | 2.52 Million |
| 24 Dec, 2024 | 25.06 | 26.28 | 25.06 | 25.29 | 3.5 Million |
| 23 Dec, 2024 | 26.5 | 26.62 | 24.49 | 25.06 | 8.65 Million |
| 20 Dec, 2024 | 27.15 | 28.28 | 27.15 | 27.84 | 3.54 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS