Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.39
(2.61%)
CNY 22.39
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 21.99 | 23.31 | 21.83 | 22.39 | 3.15 Million |
| 14 Apr, 2025 | 22.2 | 22.2 | 21.71 | 21.89 | 863.9 Thousand |
| 11 Apr, 2025 | 21.6 | 21.9 | 21.5 | 21.6 | 1.84 Million |
| 10 Apr, 2025 | 21.7 | 22.37 | 21.69 | 21.77 | 2.4 Million |
| 09 Apr, 2025 | 20.41 | 21.58 | 19.49 | 21.53 | 2.86 Million |
| 08 Apr, 2025 | 19.67 | 21.17 | 19.67 | 20.61 | 3.08 Million |
| 07 Apr, 2025 | 23.0 | 23.0 | 19.46 | 19.67 | 4.61 Million |
| 03 Apr, 2025 | 24.41 | 24.7 | 24.09 | 24.33 | 1.66 Million |
| 02 Apr, 2025 | 24.33 | 24.88 | 24.17 | 24.61 | 1.62 Million |
| 01 Apr, 2025 | 24.13 | 24.76 | 24.13 | 24.33 | 1.65 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS