Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22.75 | 22.83 | 22.24 | 22.28 | 1.26 Million |
| 29 May, 2025 | 22.39 | 22.83 | 22.39 | 22.71 | 1.15 Million |
| 28 May, 2025 | 22.76 | 22.84 | 22.35 | 22.39 | 922.99 Thousand |
| 27 May, 2025 | 22.92 | 23.08 | 22.55 | 22.7 | 1 Million |
| 26 May, 2025 | 22.8 | 22.93 | 22.4 | 22.93 | 1.37 Million |
| 23 May, 2025 | 22.88 | 23.4 | 22.62 | 22.62 | 1.6 Million |
| 22 May, 2025 | 23.22 | 23.54 | 22.83 | 22.89 | 1.35 Million |
| 21 May, 2025 | 23.35 | 23.52 | 23.2 | 23.34 | 1.04 Million |
| 20 May, 2025 | 23.15 | 23.49 | 23.1 | 23.39 | 1.38 Million |
| 19 May, 2025 | 22.94 | 23.25 | 22.77 | 23.14 | 1.09 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS