Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 22.43 | 22.68 | 22.33 | 22.51 | 1.17 Million |
| 29 Apr, 2025 | 22.53 | 22.7 | 22.26 | 22.37 | 1.57 Million |
| 28 Apr, 2025 | 22.34 | 22.77 | 22.08 | 22.6 | 2.18 Million |
| 25 Apr, 2025 | 22.35 | 22.35 | 21.97 | 22.13 | 1.8 Million |
| 24 Apr, 2025 | 22.1 | 22.6 | 21.91 | 21.96 | 2.03 Million |
| 23 Apr, 2025 | 22.0 | 22.29 | 22.0 | 22.1 | 1.26 Million |
| 22 Apr, 2025 | 22.12 | 22.2 | 21.88 | 21.96 | 897.1 Thousand |
| 21 Apr, 2025 | 21.99 | 22.13 | 21.75 | 22.13 | 954.9 Thousand |
| 18 Apr, 2025 | 21.84 | 22.37 | 21.55 | 21.87 | 1.34 Million |
| 17 Apr, 2025 | 21.95 | 22.0 | 21.6 | 21.83 | 985.9 Thousand |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS