Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.14 | 21.98 | 20.8 | 20.81 | 2.35 Million |
| 06 Mar, 2024 | 20.59 | 21.46 | 20.44 | 21.17 | 2.26 Million |
| 05 Mar, 2024 | 20.94 | 20.94 | 20.45 | 20.62 | 1.72 Million |
| 04 Mar, 2024 | 21.06 | 21.42 | 20.5 | 21.0 | 2.14 Million |
| 01 Mar, 2024 | 21.0 | 21.24 | 20.62 | 21.13 | 2.61 Million |
| 29 Feb, 2024 | 20.0 | 21.08 | 20.0 | 20.9 | 3.56 Million |
| 28 Feb, 2024 | 21.86 | 22.88 | 20.52 | 20.52 | 5.75 Million |
| 27 Feb, 2024 | 20.0 | 20.86 | 19.82 | 20.85 | 2.05 Million |
| 26 Feb, 2024 | 19.82 | 20.5 | 19.76 | 20.1 | 2.05 Million |
| 23 Feb, 2024 | 19.49 | 19.87 | 19.22 | 19.8 | 2.25 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS